| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:33 AM | 133.910 | 0 |
| 2024-10-03 | 9:46:11 AM | 133.150 | 0 |
| 2024-10-03 | 9:00:36 AM | 133.930 | 0 |
| 2024-10-02 | 9:46:50 PM | 134.850 | 0 |
| 2024-10-02 | 7:45:34 PM | 134.520 | 0 |
| 2024-10-02 | 5:46:25 PM | 135.740 | 0 |
| 2024-10-02 | 3:47:02 PM | 134.090 | 0 |
| 2024-10-02 | 1:46:54 PM | 135.180 | 0 |
| 2024-10-02 | 11:46:53 AM | 134.290 | 0 |
| 2024-10-02 | 9:46:55 AM | 135.320 | 0 |
| 2024-10-02 | 9:00:33 AM | 134.730 | 0 |
| 2024-10-01 | 9:46:06 PM | 134.590 | 0 |
| 2024-10-01 | 7:45:10 PM | 133.680 | 0 |