UC BON.CAP.CERT. 12/24 MRK/ DE000HD61CX4 /
| 9/17/2024 1:45:33 PM | Chg. +0.730 | Volume | Bid2:46:11 PM | Ask2:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.390EUR | +0.32% | - Turnover: - |
231.700Bid Size: 2,000 | 231.730Ask Size: 2,000 | 231.440 | 231.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:45:33 PM | 231.390 | 0 |
| 9/17/2024 | 11:45:42 AM | 231.170 | 0 |
| 9/17/2024 | 9:46:30 AM | 231.440 | 0 |
| 9/17/2024 | 9:00:58 AM | 231.440 | 0 |
| 9/16/2024 | 9:46:15 PM | 230.660 | 0 |
| 9/16/2024 | 7:46:51 PM | 230.540 | 0 |
| 9/16/2024 | 5:45:41 PM | 230.450 | 0 |
| 9/16/2024 | 3:45:27 PM | 230.620 | 0 |
| 9/16/2024 | 1:46:37 PM | 231.220 | 0 |
| 9/16/2024 | 11:46:06 AM | 230.830 | 0 |
| 9/16/2024 | 9:45:04 AM | 231.500 | 0 |
| 9/16/2024 | 9:00:33 AM | 231.450 | 0 |
| 9/13/2024 | 9:45:35 PM | 231.730 | 0 |
All quotes in EUR
