UC BON.CAP.CERT. 12/24 MRK/ DE000HD61CX4 /
| 2024-08-14 9:45:54 PM | Chg. +0.610 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.370EUR | +0.27% | - Turnover: - |
227.290Bid Size: 300 | 227.630Ask Size: 300 | 227.510 | 226.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:54 PM | 227.370 | 0 |
| 2024-08-14 | 7:45:50 PM | 227.370 | 0 |
| 2024-08-14 | 5:46:32 PM | 227.420 | 0 |
| 2024-08-14 | 3:45:47 PM | 227.510 | 0 |
| 2024-08-14 | 1:45:38 PM | 226.580 | 0 |
| 2024-08-14 | 11:45:46 AM | 226.670 | 0 |
| 2024-08-14 | 9:46:03 AM | 226.550 | 0 |
| 2024-08-14 | 9:01:30 AM | 226.800 | 0 |
| 2024-08-13 | 9:45:32 PM | 226.760 | 0 |
| 2024-08-13 | 7:46:27 PM | 226.760 | 0 |
| 2024-08-13 | 5:45:01 PM | 226.600 | 0 |
| 2024-08-13 | 3:45:14 PM | 226.360 | 0 |
| 2024-08-13 | 1:46:01 PM | 224.380 | 0 |
All quotes in EUR
