| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:58 AM | 224.300 | 0 |
| 2024-08-13 | 9:45:02 AM | 224.270 | 0 |
| 2024-08-13 | 9:01:12 AM | 225.860 | 0 |
| 2024-08-12 | 9:45:38 PM | 226.030 | 0 |
| 2024-08-12 | 7:46:01 PM | 226.030 | 0 |
| 2024-08-12 | 5:46:14 PM | 225.880 | 0 |
| 2024-08-12 | 3:46:41 PM | 225.690 | 0 |
| 2024-08-12 | 1:46:29 PM | 225.660 | 0 |
| 2024-08-12 | 11:46:52 AM | 225.350 | 0 |
| 2024-08-12 | 9:46:16 AM | 225.740 | 0 |
| 2024-08-12 | 9:01:56 AM | 225.630 | 0 |