UC BON.CAP.CERT. 12/24 MRK/ DE000HD61CX4 /
| 2024-10-18 11:46:01 AM | Chg. -0.290 | Volume | Bid1:05:25 PM | Ask1:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.470EUR | -0.12% | - Turnover: - |
232.600Bid Size: 2,000 | 232.630Ask Size: 2,000 | 232.470 | 232.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:46:01 AM | 232.470 | 0 |
| 2024-10-18 | 9:46:11 AM | 232.370 | 0 |
| 2024-10-18 | 9:01:45 AM | 232.050 | 0 |
| 2024-10-17 | 9:45:07 PM | 232.760 | 0 |
| 2024-10-17 | 7:45:10 PM | 232.760 | 0 |
| 2024-10-17 | 5:46:52 PM | 232.720 | 0 |
| 2024-10-17 | 3:46:22 PM | 232.690 | 0 |
| 2024-10-17 | 1:45:57 PM | 231.200 | 0 |
| 2024-10-17 | 11:45:10 AM | 229.650 | 0 |
| 2024-10-17 | 9:45:26 AM | 231.030 | 0 |
| 2024-10-17 | 9:03:13 AM | 235.070 | 0 |
| 2024-10-16 | 9:45:23 PM | 223.190 | 0 |
| 2024-10-16 | 7:45:04 PM | 223.020 | 0 |
All quotes in EUR
