UC BON.CAP.CERT. 12/24 MRK/ DE000HD2H1K1 /
| 2024-07-30 9:45:01 AM | Chg. +1.510 | Volume | Bid10:51:46 AM | Ask10:51:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.670EUR | +0.74% | - Turnover: - |
205.540Bid Size: 2,000 | 205.570Ask Size: 2,000 | 205.670 | 204.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:01 AM | 205.670 | 0 |
| 2024-07-30 | 9:01:51 AM | 204.460 | 0 |
| 2024-07-29 | 9:46:21 PM | 204.160 | 0 |
| 2024-07-29 | 7:46:48 PM | 204.160 | 0 |
| 2024-07-29 | 5:47:06 PM | 203.980 | 0 |
| 2024-07-29 | 3:46:12 PM | 205.220 | 0 |
| 2024-07-29 | 1:45:44 PM | 205.130 | 0 |
| 2024-07-29 | 11:45:25 AM | 205.330 | 0 |
| 2024-07-29 | 9:45:57 AM | 204.440 | 0 |
| 2024-07-29 | 9:03:48 AM | 205.620 | 0 |
| 2024-07-26 | 9:45:51 PM | 200.180 | 0 |
| 2024-07-26 | 7:46:02 PM | 200.180 | 0 |
| 2024-07-26 | 5:46:54 PM | 196.560 | 0 |
All quotes in EUR
