| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:24 AM | 215.910 | 0 |
| 2024-09-05 | 9:46:57 AM | 216.690 | 0 |
| 2024-09-05 | 9:01:11 AM | 215.930 | 0 |
| 2024-09-04 | 9:45:23 PM | 216.500 | 0 |
| 2024-09-04 | 7:45:24 PM | 216.500 | 0 |
| 2024-09-04 | 5:45:09 PM | 216.430 | 0 |
| 2024-09-04 | 3:46:23 PM | 215.890 | 0 |
| 2024-09-04 | 1:46:18 PM | 216.540 | 0 |
| 2024-09-04 | 11:45:34 AM | 216.580 | 0 |
| 2024-09-04 | 9:45:16 AM | 216.580 | 0 |
| 2024-09-04 | 9:03:12 AM | 216.520 | 0 |
| 2024-09-03 | 9:46:43 PM | 218.520 | 0 |
| 2024-09-03 | 7:46:30 PM | 218.570 | 0 |