| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 17:46:23 | 178.870 | 0 |
| 04/07/2024 | 15:46:37 | 178.870 | 0 |
| 04/07/2024 | 13:46:26 | 178.340 | 0 |
| 04/07/2024 | 11:45:28 | 177.150 | 0 |
| 04/07/2024 | 09:46:10 | 174.910 | 0 |
| 04/07/2024 | 09:01:37 | 175.410 | 0 |
| 03/07/2024 | 21:47:08 | 175.200 | 0 |
| 03/07/2024 | 19:46:46 | 175.200 | 0 |
| 03/07/2024 | 17:46:20 | 175.090 | 0 |
| 03/07/2024 | 15:46:18 | 175.370 | 0 |
| 03/07/2024 | 13:46:33 | 175.050 | 0 |