UC BON.CAP.CERT. 12/24 MCHA/ DE000HD398R1 /
| 26/07/2024 21:45:53 | Chg. +0.180 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 36.150EUR | +0.50% | - Turnover: - |
36.150Bid Size: 500 | 36.260Ask Size: 500 | 36.150 | 35.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:53 | 36.150 | 0 |
| 26/07/2024 | 19:45:09 | 36.130 | 0 |
| 26/07/2024 | 17:45:27 | 36.110 | 0 |
| 26/07/2024 | 15:46:52 | 36.080 | 0 |
| 26/07/2024 | 13:46:42 | 36.080 | 0 |
| 26/07/2024 | 11:47:00 | 36.040 | 0 |
| 26/07/2024 | 09:46:23 | 35.990 | 0 |
| 26/07/2024 | 09:05:07 | 35.970 | 0 |
| 25/07/2024 | 21:45:58 | 35.970 | 0 |
| 25/07/2024 | 19:46:16 | 35.970 | 0 |
| 25/07/2024 | 17:46:40 | 35.950 | 0 |
| 25/07/2024 | 15:46:54 | 35.820 | 0 |
| 25/07/2024 | 13:46:32 | 35.700 | 0 |
All quotes in EUR
