| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:45:34 PM | 34.040 | 0 |
| 2024-11-05 | 3:45:48 PM | 33.950 | 0 |
| 2024-11-05 | 1:45:56 PM | 33.790 | 0 |
| 2024-11-05 | 11:45:56 AM | 33.900 | 0 |
| 2024-11-05 | 9:45:12 AM | 33.870 | 0 |
| 2024-11-05 | 9:01:55 AM | 33.700 | 0 |
| 2024-11-04 | 9:45:21 PM | 33.360 | 0 |
| 2024-11-04 | 7:45:32 PM | 33.330 | 0 |
| 2024-11-04 | 5:45:21 PM | 33.260 | 0 |