UC BON.CAP.CERT. 12/24 LXS/ DE000HC9WL71 /
| 9/18/2024 3:46:53 PM | Chg. +0.050 | Volume | Bid5:14:21 PM | Ask5:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.960EUR | +0.15% | - Turnover: - |
33.000Bid Size: 6,000 | 33.070Ask Size: 6,000 | 32.960 | 32.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:46:53 PM | 32.960 | 0 |
| 9/18/2024 | 1:47:03 PM | 32.910 | 0 |
| 9/18/2024 | 11:46:45 AM | 32.900 | 0 |
| 9/18/2024 | 9:46:59 AM | 32.880 | 0 |
| 9/18/2024 | 9:01:01 AM | 32.700 | 0 |
| 9/17/2024 | 9:46:33 PM | 32.910 | 0 |
| 9/17/2024 | 7:46:00 PM | 32.910 | 0 |
| 9/17/2024 | 5:45:58 PM | 32.930 | 0 |
| 9/17/2024 | 3:45:14 PM | 32.930 | 0 |
| 9/17/2024 | 1:45:05 PM | 32.820 | 0 |
| 9/17/2024 | 11:46:39 AM | 32.770 | 0 |
| 9/17/2024 | 9:46:47 AM | 32.710 | 0 |
| 9/17/2024 | 9:01:33 AM | 32.570 | 0 |
All quotes in EUR
