| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:46:20 PM | 30.280 | 0 |
| 2024-07-15 | 5:45:47 PM | 30.280 | 0 |
| 2024-07-15 | 3:45:58 PM | 30.280 | 0 |
| 2024-07-15 | 1:46:00 PM | 30.290 | 0 |
| 2024-07-15 | 11:45:59 AM | 30.390 | 0 |
| 2024-07-15 | 9:46:21 AM | 30.390 | 0 |
| 2024-07-15 | 9:02:04 AM | 30.530 | 0 |
| 2024-07-12 | 9:45:16 PM | 30.530 | 0 |
| 2024-07-12 | 7:45:26 PM | 30.530 | 0 |
| 2024-07-12 | 5:45:47 PM | 30.530 | 0 |
| 2024-07-12 | 3:45:13 PM | 30.530 | 0 |