UC BON.CAP.CERT. 12/24 LXS/ DE000HC9WL71 /
| 05/08/2024 21:46:19 | Chg. -0.980 | Volume | Bid21:59:08 | Demandez à21:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.710EUR | -3.19% | - Chiffrre d'affaires: - |
29.600Bid taille: 1,000 | 29.960Ask la taille: 1,000 | 30.080 | 29.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:19 | 29.710 | 0 |
| 05/08/2024 | 19:46:52 | 29.710 | 0 |
| 05/08/2024 | 17:47:05 | 29.630 | 0 |
| 05/08/2024 | 15:46:30 | 29.140 | 0 |
| 05/08/2024 | 13:45:58 | 29.310 | 0 |
| 05/08/2024 | 11:45:34 | 29.480 | 0 |
| 05/08/2024 | 09:45:01 | 30.080 | 0 |
| 05/08/2024 | 09:11:13 | 30.080 | 0 |
| 02/08/2024 | 21:45:07 | 30.690 | 0 |
| 02/08/2024 | 19:45:26 | 30.690 | 0 |
| 02/08/2024 | 17:46:00 | 30.690 | 0 |
| 02/08/2024 | 15:45:04 | 30.680 | 0 |
| 02/08/2024 | 13:45:22 | 30.950 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
