UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA65 /
12/07/2024 21:45:00 | Chg. +16.010 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
1,294.320EUR | +1.25% | - Turnover: - |
1,293.400Bid Size: 200 | 1,294.440Ask Size: 200 | 1,294.320 | 1,278.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:45:00 | 1,294.320 | 0 |
12/07/2024 | 19:45:13 | 1,292.040 | 0 |
12/07/2024 | 17:45:33 | 1,290.710 | 0 |
12/07/2024 | 15:45:43 | 1,283.660 | 0 |
12/07/2024 | 13:45:11 | 1,281.970 | 0 |
12/07/2024 | 11:45:13 | 1,280.830 | 0 |
12/07/2024 | 09:45:47 | 1,278.310 | 0 |
12/07/2024 | 09:00:13 | 1,278.310 | 0 |
11/07/2024 | 21:45:57 | 1,278.310 | 0 |
11/07/2024 | 19:46:17 | 1,275.130 | 0 |
11/07/2024 | 17:45:50 | 1,274.530 | 0 |
11/07/2024 | 15:45:29 | 1,283.680 | 0 |
11/07/2024 | 13:45:41 | 1,285.010 | 0 |
All quotes in EUR