UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA65 /
| 7/12/2024 9:45:00 PM | Chg. +16.010 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,294.320EUR | +1.25% | - Turnover: - |
1,293.400Bid Size: 200 | 1,294.440Ask Size: 200 | 1,294.320 | 1,278.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:00 PM | 1,294.320 | 0 |
| 7/12/2024 | 7:45:13 PM | 1,292.040 | 0 |
| 7/12/2024 | 5:45:33 PM | 1,290.710 | 0 |
| 7/12/2024 | 3:45:43 PM | 1,283.660 | 0 |
| 7/12/2024 | 1:45:11 PM | 1,281.970 | 0 |
| 7/12/2024 | 11:45:13 AM | 1,280.830 | 0 |
| 7/12/2024 | 9:45:47 AM | 1,278.310 | 0 |
| 7/12/2024 | 9:00:13 AM | 1,278.310 | 0 |
| 7/11/2024 | 9:45:57 PM | 1,278.310 | 0 |
| 7/11/2024 | 7:46:17 PM | 1,275.130 | 0 |
| 7/11/2024 | 5:45:50 PM | 1,274.530 | 0 |
| 7/11/2024 | 3:45:29 PM | 1,283.680 | 0 |
| 7/11/2024 | 1:45:41 PM | 1,285.010 | 0 |
All quotes in EUR
