| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:24 | 1'285.010 | 0 |
| 11.07.2024 | 09:47:01 | 1'284.990 | 0 |
| 11.07.2024 | 09:00:21 | 1'284.990 | 0 |
| 10.07.2024 | 21:47:00 | 1'284.990 | 0 |
| 10.07.2024 | 19:46:54 | 1'284.890 | 0 |
| 10.07.2024 | 17:46:37 | 1'286.160 | 0 |
| 10.07.2024 | 15:47:14 | 1'282.720 | 0 |
| 10.07.2024 | 13:46:11 | 1'282.720 | 0 |
| 10.07.2024 | 11:45:33 | 1'282.470 | 0 |
| 10.07.2024 | 09:45:40 | 1'282.470 | 0 |
| 10.07.2024 | 09:00:14 | 1'282.090 | 0 |
| 09.07.2024 | 21:45:45 | 1'281.710 | 0 |
| 09.07.2024 | 19:46:08 | 1'276.600 | 0 |