UC BON.CAP.CERT. 12/24 ENI/ DE000HD8CUJ5 /
| 2024-10-04 3:46:30 PM | Chg. +0.360 | Volume | Bid5:18:31 PM | Ask5:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.100EUR | +2.29% | - Turnover: - |
16.230Bid Size: 30,000 | 16.250Ask Size: 30,000 | 16.100 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:46:30 PM | 16.100 | 0 |
| 2024-10-04 | 1:46:40 PM | 16.100 | 0 |
| 2024-10-04 | 11:45:04 AM | 16.060 | 0 |
| 2024-10-04 | 9:45:09 AM | 16.060 | 0 |
| 2024-10-04 | 9:00:41 AM | 15.830 | 0 |
| 2024-10-03 | 9:45:15 PM | 15.740 | 0 |
| 2024-10-03 | 7:45:23 PM | 15.650 | 0 |
| 2024-10-03 | 5:46:52 PM | 15.560 | 0 |
| 2024-10-03 | 3:47:14 PM | 15.390 | 0 |
| 2024-10-03 | 1:47:10 PM | 15.730 | 0 |
| 2024-10-03 | 11:46:22 AM | 15.870 | 0 |
| 2024-10-03 | 9:46:23 AM | 15.630 | 0 |
| 2024-10-03 | 9:00:32 AM | 15.710 | 0 |
All quotes in EUR
