| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 09:46:21 | 16.070 | 0 |
| 05/11/2024 | 09:00:31 | 15.880 | 0 |
| 04/11/2024 | 21:46:59 | 15.930 | 0 |
| 04/11/2024 | 19:47:01 | 15.930 | 0 |
| 04/11/2024 | 17:47:05 | 15.930 | 0 |
| 04/11/2024 | 15:46:55 | 16.230 | 0 |
| 04/11/2024 | 13:47:01 | 16.270 | 0 |
| 04/11/2024 | 11:45:35 | 16.270 | 0 |
| 04/11/2024 | 09:45:20 | 16.080 | 0 |
| 04/11/2024 | 09:00:25 | 15.950 | 0 |
| 01/11/2024 | 21:46:00 | 15.890 | 0 |