UC BON.CAP.CERT. 12/24 ENI/ DE000HD4V2X2 /
| 2024-07-25 1:45:41 PM | Chg. -0.300 | Volume | Bid2:47:11 PM | Ask2:47:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.040EUR | -1.73% | - Turnover: - |
17.120Bid Size: 30,000 | 17.130Ask Size: 30,000 | 17.330 | 17.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:41 PM | 17.040 | 0 |
| 2024-07-25 | 11:45:05 AM | 17.020 | 0 |
| 2024-07-25 | 9:45:14 AM | 17.250 | 0 |
| 2024-07-25 | 9:01:00 AM | 17.330 | 0 |
| 2024-07-24 | 9:46:37 PM | 17.340 | 0 |
| 2024-07-24 | 7:46:55 PM | 17.390 | 0 |
| 2024-07-24 | 5:45:52 PM | 17.390 | 0 |
| 2024-07-24 | 3:46:33 PM | 17.480 | 0 |
| 2024-07-24 | 1:46:52 PM | 17.410 | 0 |
| 2024-07-24 | 11:46:48 AM | 17.350 | 0 |
| 2024-07-24 | 9:46:54 AM | 17.240 | 0 |
| 2024-07-24 | 9:00:30 AM | 17.340 | 0 |
| 2024-07-23 | 9:46:27 PM | 17.340 | 0 |
All quotes in EUR
