UC BON.CAP.CERT. 12/24 ENI/ DE000HD4V2X2 /
| 04.10.2024 21:46:35 | Diff. +0.180 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.310EUR | +0.99% | - Umsatz: - |
18.270Geld Vol: 4'000 | 18.820Brief Vol: 4'000 | 18.310 | 18.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:35 | 18.310 | 0 |
| 04.10.2024 | 19:47:14 | 18.310 | 0 |
| 04.10.2024 | 17:47:03 | 18.300 | 0 |
| 04.10.2024 | 15:46:25 | 18.250 | 0 |
| 04.10.2024 | 13:46:27 | 18.220 | 0 |
| 04.10.2024 | 11:45:12 | 18.220 | 0 |
| 04.10.2024 | 09:45:25 | 18.210 | 0 |
| 04.10.2024 | 09:00:41 | 18.150 | 0 |
| 03.10.2024 | 21:46:50 | 18.130 | 0 |
| 03.10.2024 | 19:45:58 | 18.090 | 0 |
| 03.10.2024 | 17:45:41 | 18.050 | 0 |
| 03.10.2024 | 15:45:06 | 18.010 | 0 |
| 03.10.2024 | 13:45:26 | 18.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
