| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 9:46:59 PM | 18.180 | 0 |
| 8/27/2024 | 7:47:15 PM | 18.190 | 0 |
| 8/27/2024 | 5:46:50 PM | 18.200 | 0 |
| 8/27/2024 | 3:46:17 PM | 18.220 | 0 |
| 8/27/2024 | 1:46:35 PM | 18.230 | 0 |
| 8/27/2024 | 11:46:55 AM | 18.230 | 0 |
| 8/27/2024 | 9:46:38 AM | 18.230 | 0 |
| 8/27/2024 | 9:00:37 AM | 18.220 | 0 |
| 8/26/2024 | 9:45:02 PM | 18.260 | 0 |
| 8/26/2024 | 7:45:44 PM | 18.260 | 0 |
| 8/26/2024 | 5:45:55 PM | 18.260 | 0 |
| 8/26/2024 | 3:45:35 PM | 18.270 | 0 |
| 8/26/2024 | 1:46:18 PM | 18.230 | 0 |