UC BON.CAP.CERT. 12/24 ENI/ DE000HC7XXS9 /
| 2024-07-24 9:47:10 PM | Chg. -0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | -0.12% | - Turnover: - |
16.450Bid Size: 4,000 | 16.510Ask Size: 4,000 | 16.740 | 16.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:10 PM | 16.550 | 0 |
| 2024-07-24 | 7:46:50 PM | 16.620 | 0 |
| 2024-07-24 | 5:46:21 PM | 16.620 | 0 |
| 2024-07-24 | 3:45:53 PM | 16.740 | 0 |
| 2024-07-24 | 1:46:07 PM | 16.670 | 0 |
| 2024-07-24 | 11:46:09 AM | 16.590 | 0 |
| 2024-07-24 | 9:45:48 AM | 16.430 | 0 |
| 2024-07-24 | 9:00:54 AM | 16.570 | 0 |
| 2024-07-23 | 9:46:06 PM | 16.570 | 0 |
| 2024-07-23 | 7:46:20 PM | 16.580 | 0 |
| 2024-07-23 | 5:46:58 PM | 16.580 | 0 |
| 2024-07-23 | 3:46:14 PM | 16.660 | 0 |
| 2024-07-23 | 1:45:06 PM | 16.830 | 0 |
All quotes in EUR
