UC BON.CAP.CERT. 12/24 ENI/ DE000HC7XXS9 /
| 06.11.2024 15:45:28 | Diff. -0,130 | Volumen | Geld15:50:29 | Brief15:50:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,300EUR | -0,71% | - Umsatz: - |
18,270Geld Vol: 25.000 | 18,280Brief Vol: 25.000 | 18,590 | 18,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:45:28 | 18,300 | 0 |
| 06.11.2024 | 13:45:05 | 18,460 | 0 |
| 06.11.2024 | 11:45:19 | 18,590 | 0 |
| 06.11.2024 | 09:45:10 | 18,590 | 0 |
| 06.11.2024 | 09:00:49 | 18,380 | 0 |
| 05.11.2024 | 21:47:04 | 18,430 | 0 |
| 05.11.2024 | 19:47:05 | 18,430 | 0 |
| 05.11.2024 | 17:46:57 | 18,430 | 0 |
| 05.11.2024 | 15:47:01 | 18,370 | 0 |
| 05.11.2024 | 13:47:09 | 18,410 | 0 |
| 05.11.2024 | 11:45:39 | 18,410 | 0 |
| 05.11.2024 | 09:45:27 | 18,410 | 0 |
| 05.11.2024 | 09:00:38 | 18,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
