| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:00 PM | 18.250 | 0 |
| 2024-11-04 | 7:45:16 PM | 18.250 | 0 |
| 2024-11-04 | 5:45:07 PM | 18.250 | 0 |
| 2024-11-04 | 3:46:27 PM | 18.360 | 0 |
| 2024-11-04 | 1:46:45 PM | 18.370 | 0 |
| 2024-11-04 | 11:45:55 AM | 18.380 | 0 |
| 2024-11-04 | 9:46:35 AM | 18.310 | 0 |
| 2024-11-04 | 9:01:24 AM | 18.260 | 0 |
| 2024-11-01 | 9:47:04 PM | 18.120 | 0 |
| 2024-11-01 | 7:47:08 PM | 18.120 | 0 |
| 2024-11-01 | 5:46:30 PM | 18.140 | 0 |