UC BON.CAP.CERT. 12/24 ENI/ DE000HC7XXS9 /
| 2024-08-29 1:46:06 PM | Chg. +0.130 | Volume | Bid3:21:44 PM | Ask3:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.930EUR | +0.73% | - Turnover: - |
17.990Bid Size: 25,000 | 18.000Ask Size: 25,000 | 17.930 | 17.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:46:06 PM | 17.930 | 0 |
| 2024-08-29 | 11:46:18 AM | 17.900 | 0 |
| 2024-08-29 | 9:45:26 AM | 17.920 | 0 |
| 2024-08-29 | 9:00:44 AM | 17.810 | 0 |
| 2024-08-28 | 9:46:17 PM | 17.800 | 0 |
| 2024-08-28 | 7:46:58 PM | 17.760 | 0 |
| 2024-08-28 | 5:47:12 PM | 17.750 | 0 |
| 2024-08-28 | 3:45:55 PM | 17.740 | 0 |
| 2024-08-28 | 1:46:09 PM | 17.700 | 0 |
| 2024-08-28 | 11:45:32 AM | 17.740 | 0 |
| 2024-08-28 | 9:45:27 AM | 17.790 | 0 |
| 2024-08-28 | 9:01:21 AM | 17.770 | 0 |
| 2024-08-27 | 9:46:01 PM | 17.730 | 0 |
All quotes in EUR
