UC BON.CAP.CERT. 12/24 BNP/ DE000HD88U33 /
| 2024-10-17 1:45:51 PM | Chg. +0.230 | Volume | Bid2:15:21 PM | Ask2:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.950EUR | +0.31% | - Turnover: - |
75.020Bid Size: 6,000 | 75.050Ask Size: 6,000 | 75.140 | 74.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:45:51 PM | 74.950 | 0 |
| 2024-10-17 | 11:45:56 AM | 75.140 | 0 |
| 2024-10-17 | 9:45:48 AM | 74.840 | 0 |
| 2024-10-17 | 9:01:11 AM | 74.730 | 0 |
| 2024-10-16 | 9:45:30 PM | 74.720 | 0 |
| 2024-10-16 | 7:45:00 PM | 74.670 | 0 |
| 2024-10-16 | 5:45:02 PM | 74.640 | 0 |
| 2024-10-16 | 3:45:03 PM | 74.100 | 0 |
| 2024-10-16 | 1:45:25 PM | 73.700 | 0 |
| 2024-10-16 | 11:45:34 AM | 73.380 | 0 |
| 2024-10-16 | 9:45:42 AM | 74.010 | 0 |
| 2024-10-16 | 9:01:57 AM | 73.630 | 0 |
| 2024-10-15 | 9:46:07 PM | 73.440 | 0 |
All quotes in EUR
