| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:34 AM | 71.840 | 0 |
| 2024-09-13 | 9:00:43 AM | 71.320 | 0 |
| 2024-09-12 | 9:46:52 PM | 71.570 | 0 |
| 2024-09-12 | 7:45:55 PM | 71.700 | 0 |
| 2024-09-12 | 5:45:53 PM | 71.310 | 0 |
| 2024-09-12 | 3:46:07 PM | 70.890 | 0 |
| 2024-09-12 | 1:45:40 PM | 71.450 | 0 |
| 2024-09-12 | 11:45:10 AM | 71.630 | 0 |
| 2024-09-12 | 9:45:15 AM | 71.450 | 0 |
| 2024-09-12 | 9:00:28 AM | 71.090 | 0 |
| 2024-09-11 | 9:46:32 PM | 70.830 | 0 |