UC BON.CAP.CERT. 12/24 BNP/ DE000HD673W7 /
| 09/08/2024 21:46:33 | Chg. -0.870 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 78.390EUR | -1.10% | - Turnover: - |
78.530Bid Size: 500 | 78.620Ask Size: 500 | 79.840 | 77.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:33 | 78.390 | 0 |
| 09/08/2024 | 19:46:58 | 78.290 | 0 |
| 09/08/2024 | 17:47:04 | 77.750 | 0 |
| 09/08/2024 | 15:46:20 | 77.080 | 0 |
| 09/08/2024 | 13:45:34 | 78.440 | 0 |
| 09/08/2024 | 11:45:23 | 79.840 | 0 |
| 09/08/2024 | 09:45:34 | 79.240 | 0 |
| 09/08/2024 | 09:00:30 | 78.630 | 0 |
| 08/08/2024 | 21:46:19 | 79.260 | 0 |
| 08/08/2024 | 19:46:31 | 78.590 | 0 |
| 08/08/2024 | 17:46:31 | 77.540 | 0 |
| 08/08/2024 | 15:46:14 | 77.540 | 0 |
| 08/08/2024 | 13:46:37 | 76.110 | 0 |
All quotes in EUR
