UC BON.CAP.CERT. 12/24 BNP/ DE000HD673W7 /
| 12/07/2024 21:45:37 | Chg. +1.460 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 87.210EUR | +1.70% | - Turnover: - |
86.910Bid Size: 500 | 87.040Ask Size: 500 | 87.360 | 86.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:37 | 87.210 | 0 |
| 12/07/2024 | 19:45:25 | 87.210 | 0 |
| 12/07/2024 | 17:45:25 | 87.320 | 0 |
| 12/07/2024 | 15:46:13 | 87.200 | 0 |
| 12/07/2024 | 13:46:51 | 87.360 | 0 |
| 12/07/2024 | 11:46:58 | 86.710 | 0 |
| 12/07/2024 | 09:47:12 | 86.700 | 0 |
| 12/07/2024 | 09:00:24 | 86.500 | 0 |
| 11/07/2024 | 21:46:59 | 85.750 | 0 |
| 11/07/2024 | 19:45:51 | 85.630 | 0 |
| 11/07/2024 | 17:45:56 | 85.780 | 0 |
| 11/07/2024 | 15:47:10 | 85.310 | 0 |
| 11/07/2024 | 13:47:11 | 85.790 | 0 |
All quotes in EUR
