| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 11:47:08 | 86,340 | 0 |
| 2024. 07. 11. | 9:47:12 | 85,270 | 0 |
| 2024. 07. 11. | 9:00:59 | 85,730 | 0 |
| 2024. 07. 10. | 21:47:13 | 84,240 | 0 |
| 2024. 07. 10. | 19:47:06 | 84,680 | 0 |
| 2024. 07. 10. | 17:47:11 | 84,110 | 0 |
| 2024. 07. 10. | 15:47:08 | 84,060 | 0 |
| 2024. 07. 10. | 13:47:13 | 84,220 | 0 |
| 2024. 07. 10. | 11:47:06 | 84,240 | 0 |
| 2024. 07. 10. | 9:46:18 | 82,730 | 0 |
| 2024. 07. 10. | 9:00:11 | 82,820 | 0 |
| 2024. 07. 09. | 21:47:03 | 82,060 | 0 |
| 2024. 07. 09. | 19:47:00 | 82,310 | 0 |