UC BON.CAP.CERT. 12/24 BNP/ DE000HD5NRE5 /
| 12/07/2024 21:45:29 | Chg. +1.160 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 80.630EUR | +1.46% | - Turnover: - |
80.410Bid Size: 500 | 80.530Ask Size: 500 | 80.780 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:29 | 80.630 | 0 |
| 12/07/2024 | 19:47:17 | 80.750 | 0 |
| 12/07/2024 | 17:46:31 | 80.750 | 0 |
| 12/07/2024 | 15:46:23 | 80.660 | 0 |
| 12/07/2024 | 13:46:31 | 80.780 | 0 |
| 12/07/2024 | 11:46:46 | 80.260 | 0 |
| 12/07/2024 | 09:46:42 | 80.260 | 0 |
| 12/07/2024 | 09:00:25 | 80.090 | 0 |
| 11/07/2024 | 21:47:08 | 79.470 | 0 |
| 11/07/2024 | 19:47:09 | 79.410 | 0 |
| 11/07/2024 | 17:46:52 | 79.490 | 0 |
| 11/07/2024 | 15:46:44 | 79.190 | 0 |
| 11/07/2024 | 13:46:47 | 79.530 | 0 |
All quotes in EUR
