| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:47:05 | 79,960 | 0 |
| 11.07.2024 | 09:45:30 | 79,160 | 0 |
| 11.07.2024 | 09:00:59 | 79,450 | 0 |
| 10.07.2024 | 21:47:01 | 78,300 | 0 |
| 10.07.2024 | 19:46:37 | 78,630 | 0 |
| 10.07.2024 | 17:46:33 | 78,230 | 0 |
| 10.07.2024 | 15:46:39 | 78,100 | 0 |
| 10.07.2024 | 13:46:49 | 78,270 | 0 |
| 10.07.2024 | 11:46:03 | 78,280 | 0 |
| 10.07.2024 | 09:47:05 | 77,150 | 0 |
| 10.07.2024 | 09:00:40 | 76,920 | 0 |
| 09.07.2024 | 21:46:33 | 76,570 | 0 |
| 09.07.2024 | 19:46:37 | 76,730 | 0 |