UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX72 /
| 2024-10-16 9:45:23 PM | Chg. - | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.210EUR | - | - Turnover: - |
79.190Bid Size: 500 | 79.350Ask Size: 500 | 79.210 | 78.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:23 PM | 79.210 | 0 |
| 2024-10-16 | 7:45:39 PM | 79.200 | 0 |
| 2024-10-16 | 5:46:10 PM | 79.190 | 0 |
| 2024-10-16 | 3:46:20 PM | 79.090 | 0 |
| 2024-10-16 | 1:45:35 PM | 79.010 | 0 |
| 2024-10-16 | 11:46:49 AM | 78.960 | 0 |
| 2024-10-16 | 9:45:20 AM | 79.100 | 0 |
| 2024-10-16 | 9:01:11 AM | 79.070 | 0 |
| 2024-10-15 | 9:46:32 PM | 79.130 | 0 |
| 2024-10-15 | 7:47:00 PM | 79.130 | 0 |
| 2024-10-15 | 3:45:25 PM | 79.030 | 0 |
| 2024-10-15 | 1:45:28 PM | 79.030 | 0 |
| 2024-10-15 | 11:45:18 AM | 78.990 | 0 |
All quotes in EUR
