| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:55 AM | 78.130 | 0 |
| 2024-09-12 | 9:47:00 AM | 78.090 | 0 |
| 2024-09-12 | 9:00:27 AM | 78.080 | 0 |
| 2024-09-11 | 9:45:49 PM | 78.020 | 0 |
| 2024-09-11 | 7:45:55 PM | 77.960 | 0 |
| 2024-09-11 | 3:46:33 PM | 77.810 | 0 |
| 2024-09-11 | 1:45:27 PM | 77.740 | 0 |
| 2024-09-11 | 11:45:22 AM | 77.520 | 0 |
| 2024-09-11 | 9:45:25 AM | 77.670 | 0 |
| 2024-09-11 | 9:00:32 AM | 77.560 | 0 |
| 2024-09-10 | 9:45:18 PM | 77.430 | 0 |