UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWZ1 /
| 2024-10-16 9:46:11 PM | Chg. +0.130 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.090EUR | +0.16% | - Turnover: - |
79.080Bid Size: 500 | 79.240Ask Size: 500 | 79.090 | 78.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:11 PM | 79.090 | 0 |
| 2024-10-16 | 7:46:16 PM | 79.090 | 0 |
| 2024-10-16 | 5:45:01 PM | 79.090 | 0 |
| 2024-10-16 | 3:45:17 PM | 78.940 | 0 |
| 2024-10-16 | 1:45:19 PM | 78.820 | 0 |
| 2024-10-16 | 11:45:32 AM | 78.770 | 0 |
| 2024-10-16 | 9:45:31 AM | 78.910 | 0 |
| 2024-10-16 | 9:02:01 AM | 78.910 | 0 |
| 2024-10-15 | 9:45:10 PM | 78.960 | 0 |
| 2024-10-15 | 7:46:44 PM | 78.970 | 0 |
| 2024-10-15 | 3:45:29 PM | 78.820 | 0 |
| 2024-10-15 | 1:45:22 PM | 78.780 | 0 |
| 2024-10-15 | 11:45:42 AM | 78.740 | 0 |
All quotes in EUR
