| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:06 | 75,540 | 0 |
| 11.07.2024 | 09:46:46 | 75,330 | 0 |
| 11.07.2024 | 09:00:59 | 75,350 | 0 |
| 10.07.2024 | 21:45:41 | 75,070 | 0 |
| 10.07.2024 | 19:45:08 | 75,090 | 0 |
| 10.07.2024 | 17:45:17 | 75,090 | 0 |
| 10.07.2024 | 15:46:02 | 74,880 | 0 |
| 10.07.2024 | 13:45:28 | 74,890 | 0 |
| 10.07.2024 | 11:46:14 | 74,870 | 0 |
| 10.07.2024 | 09:46:47 | 74,460 | 0 |
| 10.07.2024 | 09:00:34 | 74,460 | 0 |
| 09.07.2024 | 21:45:04 | 74,370 | 0 |
| 09.07.2024 | 19:46:24 | 74,370 | 0 |