UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWY4 /
| 12/07/2024 21:45:33 | Chg. +0.910 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 85.190EUR | +1.08% | - Turnover: - |
85.050Bid Size: 500 | 85.110Ask Size: 500 | 85.280 | 84.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:33 | 85.190 | 0 |
| 12/07/2024 | 19:45:27 | 85.220 | 0 |
| 12/07/2024 | 17:45:26 | 85.280 | 0 |
| 12/07/2024 | 15:45:50 | 85.150 | 0 |
| 12/07/2024 | 13:46:25 | 85.220 | 0 |
| 12/07/2024 | 11:47:07 | 84.810 | 0 |
| 12/07/2024 | 09:45:34 | 84.830 | 0 |
| 12/07/2024 | 09:00:55 | 84.770 | 0 |
| 11/07/2024 | 21:47:14 | 84.280 | 0 |
| 11/07/2024 | 19:47:12 | 84.220 | 0 |
| 11/07/2024 | 17:47:02 | 84.270 | 0 |
| 11/07/2024 | 15:47:08 | 84.030 | 0 |
| 11/07/2024 | 13:47:15 | 84.240 | 0 |
All quotes in EUR
