| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:52 | 84,520 | 0 |
| 11.07.2024 | 09:47:03 | 83,950 | 0 |
| 11.07.2024 | 09:00:59 | 84,210 | 0 |
| 10.07.2024 | 21:45:26 | 83,290 | 0 |
| 10.07.2024 | 19:45:21 | 83,560 | 0 |
| 10.07.2024 | 17:45:15 | 83,520 | 0 |
| 10.07.2024 | 15:45:18 | 83,030 | 0 |
| 10.07.2024 | 13:45:45 | 83,200 | 0 |
| 10.07.2024 | 11:46:37 | 83,190 | 0 |
| 10.07.2024 | 09:46:34 | 82,270 | 0 |
| 10.07.2024 | 09:00:32 | 82,270 | 0 |
| 09.07.2024 | 21:45:52 | 81,860 | 0 |
| 09.07.2024 | 19:46:24 | 82,000 | 0 |