UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX49 /
| 2024-09-13 9:47:03 PM | Chg. +0.190 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.060EUR | +0.23% | - Turnover: - |
83.050Bid Size: 500 | 83.100Ask Size: 500 | 83.160 | 82.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:03 PM | 83.060 | 0 |
| 2024-09-13 | 7:45:56 PM | 83.080 | 0 |
| 2024-09-13 | 5:45:06 PM | 83.100 | 0 |
| 2024-09-13 | 3:45:20 PM | 83.120 | 0 |
| 2024-09-13 | 1:45:57 PM | 83.120 | 0 |
| 2024-09-13 | 11:46:03 AM | 83.160 | 0 |
| 2024-09-13 | 9:46:24 AM | 83.020 | 0 |
| 2024-09-13 | 9:00:35 AM | 82.800 | 0 |
| 2024-09-12 | 9:46:38 PM | 82.870 | 0 |
| 2024-09-12 | 7:45:25 PM | 82.900 | 0 |
| 2024-09-12 | 5:45:23 PM | 82.770 | 0 |
| 2024-09-12 | 3:45:46 PM | 82.710 | 0 |
| 2024-09-12 | 1:45:23 PM | 82.990 | 0 |
All quotes in EUR
