| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:30 | 81.780 | 0 |
| 11/07/2024 | 09:45:59 | 81.610 | 0 |
| 11/07/2024 | 09:00:59 | 81.590 | 0 |
| 10/07/2024 | 21:45:39 | 81.380 | 0 |
| 10/07/2024 | 19:46:40 | 81.420 | 0 |
| 10/07/2024 | 17:46:46 | 81.360 | 0 |
| 10/07/2024 | 15:46:31 | 81.230 | 0 |
| 10/07/2024 | 13:45:03 | 81.230 | 0 |
| 10/07/2024 | 11:45:13 | 81.240 | 0 |
| 10/07/2024 | 09:45:10 | 80.870 | 0 |
| 10/07/2024 | 09:00:36 | 80.940 | 0 |
| 09/07/2024 | 21:46:02 | 80.850 | 0 |
| 09/07/2024 | 19:46:26 | 80.850 | 0 |