UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX49 /
| 2024-10-16 9:46:13 PM | Chg. +0.070 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.120EUR | +0.08% | - Turnover: - |
84.110Bid Size: 500 | 84.240Ask Size: 500 | 84.120 | 83.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:13 PM | 84.120 | 0 |
| 2024-10-16 | 7:45:35 PM | 84.120 | 0 |
| 2024-10-16 | 5:46:15 PM | 84.100 | 0 |
| 2024-10-16 | 3:45:26 PM | 84.000 | 0 |
| 2024-10-16 | 1:45:57 PM | 83.920 | 0 |
| 2024-10-16 | 11:45:49 AM | 83.920 | 0 |
| 2024-10-16 | 9:45:58 AM | 84.010 | 0 |
| 2024-10-16 | 9:01:11 AM | 84.010 | 0 |
| 2024-10-15 | 9:45:29 PM | 84.050 | 0 |
| 2024-10-15 | 7:45:49 PM | 84.050 | 0 |
| 2024-10-15 | 3:46:00 PM | 83.960 | 0 |
| 2024-10-15 | 1:45:45 PM | 83.960 | 0 |
| 2024-10-15 | 11:45:27 AM | 83.910 | 0 |
All quotes in EUR
