UC BON.CAP.CERT. 12/24 BNP/ DE000HC8B1C0 /
| 2024-10-16 9:45:35 PM | Chg. +0.820 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.990EUR | +1.00% | - Turnover: - |
82.950Bid Size: 500 | 83.070Ask Size: 500 | 82.990 | 82.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:35 PM | 82.990 | 0 |
| 2024-10-16 | 7:46:10 PM | 82.910 | 0 |
| 2024-10-16 | 5:45:48 PM | 82.880 | 0 |
| 2024-10-16 | 3:45:54 PM | 82.580 | 0 |
| 2024-10-16 | 1:46:11 PM | 82.310 | 0 |
| 2024-10-16 | 11:45:56 AM | 82.160 | 0 |
| 2024-10-16 | 9:46:36 AM | 82.490 | 0 |
| 2024-10-16 | 9:01:56 AM | 82.290 | 0 |
| 2024-10-15 | 9:46:16 PM | 82.170 | 0 |
| 2024-10-15 | 7:46:59 PM | 82.360 | 0 |
| 2024-10-15 | 3:45:13 PM | 81.940 | 0 |
| 2024-10-15 | 1:45:38 PM | 81.940 | 0 |
| 2024-10-15 | 11:46:06 AM | 81.760 | 0 |
All quotes in EUR
