| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:06 | 76.710 | 0 |
| 11/07/2024 | 09:45:23 | 76.340 | 0 |
| 11/07/2024 | 09:01:02 | 76.490 | 0 |
| 10/07/2024 | 21:46:00 | 75.820 | 0 |
| 10/07/2024 | 19:46:00 | 76.030 | 0 |
| 10/07/2024 | 17:46:17 | 75.940 | 0 |
| 10/07/2024 | 15:45:51 | 75.630 | 0 |
| 10/07/2024 | 13:45:34 | 75.710 | 0 |
| 10/07/2024 | 11:46:11 | 75.700 | 0 |
| 10/07/2024 | 09:45:33 | 74.900 | 0 |
| 10/07/2024 | 09:00:48 | 75.030 | 0 |
| 09/07/2024 | 21:46:02 | 74.690 | 0 |
| 09/07/2024 | 19:45:11 | 74.830 | 0 |