UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWJ0 /
| 2024-08-09 9:45:10 PM | Chg. +0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.920EUR | +0.09% | - Turnover: - |
77.980Bid Size: 500 | 78.010Ask Size: 500 | 78.250 | 77.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:10 PM | 77.920 | 0 |
| 2024-08-09 | 7:45:37 PM | 77.900 | 0 |
| 2024-08-09 | 5:46:07 PM | 77.650 | 0 |
| 2024-08-09 | 3:45:14 PM | 77.500 | 0 |
| 2024-08-09 | 1:45:08 PM | 77.840 | 0 |
| 2024-08-09 | 11:45:35 AM | 78.250 | 0 |
| 2024-08-09 | 9:45:16 AM | 77.970 | 0 |
| 2024-08-09 | 9:01:09 AM | 77.560 | 0 |
| 2024-08-08 | 9:46:21 PM | 77.850 | 0 |
| 2024-08-08 | 7:46:08 PM | 77.630 | 0 |
| 2024-08-08 | 5:45:20 PM | 77.320 | 0 |
| 2024-08-08 | 3:46:05 PM | 77.290 | 0 |
| 2024-08-08 | 1:46:29 PM | 76.710 | 0 |
All quotes in EUR
