| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:50 AM | 76.600 | 0 |
| 2024-08-08 | 9:46:43 AM | 76.660 | 0 |
| 2024-08-08 | 9:00:35 AM | 77.480 | 0 |
| 2024-08-07 | 9:47:02 PM | 77.630 | 0 |
| 2024-08-07 | 7:47:02 PM | 77.920 | 0 |
| 2024-08-07 | 5:47:05 PM | 78.020 | 0 |
| 2024-08-07 | 3:47:07 PM | 78.390 | 0 |
| 2024-08-07 | 1:47:04 PM | 78.110 | 0 |
| 2024-08-07 | 11:45:15 AM | 77.690 | 0 |
| 2024-08-07 | 9:45:24 AM | 76.740 | 0 |
| 2024-08-07 | 9:02:47 AM | 75.790 | 0 |