UC BON.CAP.CERT. 12/24 BMW/ DE000HC7M3C4 /
| 2024-07-31 9:46:09 PM | Chg. -2.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.170EUR | -1.71% | - Turnover: - |
118.000Bid Size: 500 | 118.050Ask Size: 500 | 120.230 | 118.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:09 PM | 118.170 | 0 |
| 2024-07-31 | 7:45:07 PM | 118.170 | 0 |
| 2024-07-31 | 5:45:03 PM | 118.260 | 0 |
| 2024-07-31 | 3:45:13 PM | 118.240 | 0 |
| 2024-07-31 | 1:45:16 PM | 118.910 | 0 |
| 2024-07-31 | 11:45:16 AM | 119.700 | 0 |
| 2024-07-31 | 9:45:26 AM | 120.230 | 0 |
| 2024-07-31 | 9:01:20 AM | 119.480 | 0 |
| 2024-07-30 | 9:45:42 PM | 120.220 | 0 |
| 2024-07-30 | 7:46:00 PM | 120.310 | 0 |
| 2024-07-30 | 5:45:26 PM | 120.230 | 0 |
| 2024-07-30 | 3:45:17 PM | 120.910 | 0 |
| 2024-07-30 | 1:45:33 PM | 119.720 | 0 |
All quotes in EUR
