| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:47:14 | 121.250 | 0 |
| 26/07/2024 | 13:47:07 | 121.430 | 0 |
| 26/07/2024 | 11:46:06 | 121.670 | 0 |
| 26/07/2024 | 09:45:08 | 120.940 | 0 |
| 26/07/2024 | 09:03:30 | 118.630 | 0 |
| 25/07/2024 | 21:45:59 | 120.890 | 0 |
| 25/07/2024 | 19:46:27 | 121.100 | 0 |
| 25/07/2024 | 17:45:41 | 120.800 | 0 |
| 25/07/2024 | 15:45:40 | 120.370 | 0 |
| 25/07/2024 | 13:46:27 | 118.800 | 0 |
| 25/07/2024 | 11:46:47 | 119.340 | 0 |