UC BON.CAP.CERT. 12/24 BEI/ DE000HD5VA44 /
| 7/30/2024 9:45:58 AM | Chg. +1.100 | Volume | Bid10:28:48 AM | Ask10:28:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.400EUR | +0.63% | - Turnover: - |
175.270Bid Size: 1,000 | 175.360Ask Size: 1,000 | 176.400 | 175.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:58 AM | 176.400 | 0 |
| 7/30/2024 | 9:00:43 AM | 175.440 | 0 |
| 7/29/2024 | 9:45:39 PM | 175.300 | 0 |
| 7/29/2024 | 7:45:17 PM | 174.800 | 0 |
| 7/29/2024 | 5:45:32 PM | 174.250 | 0 |
| 7/29/2024 | 3:45:34 PM | 173.130 | 0 |
| 7/29/2024 | 1:45:58 PM | 179.520 | 0 |
| 7/29/2024 | 11:46:08 AM | 177.670 | 0 |
| 7/29/2024 | 9:46:04 AM | 178.870 | 0 |
| 7/29/2024 | 9:01:22 AM | 179.360 | 0 |
| 7/26/2024 | 9:45:10 PM | 181.640 | 0 |
| 7/26/2024 | 7:45:39 PM | 181.640 | 0 |
| 7/26/2024 | 5:46:33 PM | 181.430 | 0 |
All quotes in EUR
