| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:14 PM | 179.650 | 0 |
| 2024-07-26 | 1:45:36 PM | 178.930 | 0 |
| 2024-07-26 | 11:45:13 AM | 173.660 | 0 |
| 2024-07-26 | 9:46:20 AM | 173.790 | 0 |
| 2024-07-26 | 9:04:16 AM | 175.310 | 0 |
| 2024-07-25 | 9:46:25 PM | 171.100 | 0 |
| 2024-07-25 | 7:46:30 PM | 171.420 | 0 |
| 2024-07-25 | 5:46:49 PM | 171.260 | 0 |
| 2024-07-25 | 3:46:29 PM | 173.310 | 0 |
| 2024-07-25 | 1:45:12 PM | 175.150 | 0 |
| 2024-07-25 | 11:45:34 AM | 173.100 | 0 |