UC BON.CAP.CERT. 12/24 BEI/ DE000HD5VA44 /
| 2024-07-29 9:45:39 PM | Chg. -6.340 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.300EUR | -3.49% | - Turnover: - |
174.720Bid Size: 200 | 175.160Ask Size: 200 | 179.520 | 173.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:39 PM | 175.300 | 0 |
| 2024-07-29 | 7:45:17 PM | 174.800 | 0 |
| 2024-07-29 | 5:45:32 PM | 174.250 | 0 |
| 2024-07-29 | 3:45:34 PM | 173.130 | 0 |
| 2024-07-29 | 1:45:58 PM | 179.520 | 0 |
| 2024-07-29 | 11:46:08 AM | 177.670 | 0 |
| 2024-07-29 | 9:46:04 AM | 178.870 | 0 |
| 2024-07-29 | 9:01:22 AM | 179.360 | 0 |
| 2024-07-26 | 9:45:10 PM | 181.640 | 0 |
| 2024-07-26 | 7:45:39 PM | 181.640 | 0 |
| 2024-07-26 | 5:46:33 PM | 181.430 | 0 |
| 2024-07-26 | 3:45:14 PM | 179.650 | 0 |
| 2024-07-26 | 1:45:36 PM | 178.930 | 0 |
All quotes in EUR
