UC BON.CAP.CERT. 12/24 BEI/ DE000HD5VA44 /
| 05.07.2024 21:47:03 | Diff. +1,330 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 175,240EUR | +0,76% | - Umsatz: - |
175,540Geld Vol: 190 | 175,890Brief Vol: 190 | 176,150 | 173,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:47:03 | 175,240 | 0 |
| 05.07.2024 | 19:47:14 | 174,720 | 0 |
| 05.07.2024 | 17:47:14 | 174,760 | 0 |
| 05.07.2024 | 15:46:46 | 174,830 | 0 |
| 05.07.2024 | 13:47:00 | 174,590 | 0 |
| 05.07.2024 | 11:45:28 | 176,150 | 0 |
| 05.07.2024 | 09:45:21 | 174,060 | 0 |
| 05.07.2024 | 09:00:52 | 173,910 | 0 |
| 04.07.2024 | 21:45:34 | 173,910 | 0 |
| 04.07.2024 | 19:45:46 | 173,910 | 0 |
| 04.07.2024 | 17:46:04 | 174,110 | 0 |
| 04.07.2024 | 15:46:42 | 173,780 | 0 |
| 04.07.2024 | 13:47:02 | 173,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
