UC BON.CAP.CERT. 12/24 BEI/ DE000HD2L176 /
| 2024-07-31 7:46:54 PM | Chg. -1.100 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 185.920EUR | -0.59% | - Turnover: - |
185.920Bid Size: 300 | 186.010Ask Size: 300 | 187.800 | 181.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:54 PM | 185.920 | 0 |
| 2024-07-31 | 5:46:36 PM | 185.670 | 0 |
| 2024-07-31 | 3:46:55 PM | 186.300 | 0 |
| 2024-07-31 | 1:47:13 PM | 181.570 | 0 |
| 2024-07-31 | 11:46:58 AM | 181.730 | 0 |
| 2024-07-31 | 9:47:02 AM | 184.410 | 0 |
| 2024-07-31 | 9:01:06 AM | 187.800 | 0 |
| 2024-07-30 | 9:45:04 PM | 187.020 | 0 |
| 2024-07-30 | 7:45:14 PM | 187.020 | 0 |
| 2024-07-30 | 5:45:46 PM | 187.140 | 0 |
| 2024-07-30 | 3:45:40 PM | 187.590 | 0 |
| 2024-07-30 | 1:45:34 PM | 187.940 | 0 |
| 2024-07-30 | 11:45:43 AM | 188.110 | 0 |
All quotes in EUR
