| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:45:44 PM | 188.870 | 0 |
| 2024-07-26 | 11:45:25 AM | 187.480 | 0 |
| 2024-07-26 | 9:45:15 AM | 187.790 | 0 |
| 2024-07-26 | 9:03:35 AM | 187.930 | 0 |
| 2024-07-25 | 9:46:00 PM | 187.000 | 0 |
| 2024-07-25 | 7:46:34 PM | 187.000 | 0 |
| 2024-07-25 | 5:46:28 PM | 186.990 | 0 |
| 2024-07-25 | 3:46:00 PM | 187.410 | 0 |
| 2024-07-25 | 1:45:47 PM | 187.870 | 0 |
| 2024-07-25 | 11:45:05 AM | 187.340 | 0 |
| 2024-07-25 | 9:45:24 AM | 188.210 | 0 |