| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:42 AM | 191.430 | 0 |
| 2024-11-08 | 9:01:45 AM | 190.950 | 0 |
| 2024-11-07 | 9:45:39 PM | 190.620 | 0 |
| 2024-11-07 | 7:46:24 PM | 190.330 | 0 |
| 2024-11-07 | 5:46:12 PM | 189.990 | 0 |
| 2024-11-07 | 3:46:44 PM | 191.050 | 0 |
| 2024-11-07 | 1:45:38 PM | 188.910 | 0 |
| 2024-11-07 | 11:46:14 AM | 189.020 | 0 |
| 2024-11-07 | 9:47:07 AM | 188.410 | 0 |
| 2024-11-07 | 9:01:38 AM | 183.940 | 0 |
| 2024-11-06 | 9:45:08 PM | 184.260 | 0 |